AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,289,751 Value ($000) $106,557 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,208,895 Value ($000) $62,379 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,260,036 Value ($000) $267,985 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,260,036 Value ($000) $261,874 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,260,036 Value ($000) $210,851 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,260,036 Value ($000) $203,721 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 9,260,036 Value ($000) $176,959 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 9,416,581 Value ($000) $164,790 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,899,845 Value ($000) $132,559 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,383,703 Value ($000) $95,883 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 5,140,578 Value ($000) $81,992 Avg Close $14.79 Range $12.90 - $17.37
Q2 2019
Shares 3,359,298 Value ($000) $112,570 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,794,765 Value ($000) $87,644 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,023,613 Value ($000) $57,754 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 689,796 Value ($000) $23,163 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 298,896 Value ($000) $9,598 Avg Close $14.53 Range $13.65 - $15.94