AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,306,568 Value ($000) $82,136 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,667,780 Value ($000) $188,298 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,483,697 Value ($000) $534,918 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,345,984 Value ($000) $631,944 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,990,732 Value ($000) $45,329 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 358,634 Value ($000) $7,890 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 574,256 Value ($000) $10,966 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 737,533 Value ($000) $12,986 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 902,158 Value ($000) $15,114 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 745,143 Value ($000) $11,165 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,505,867 Value ($000) $24,040 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,138,328 Value ($000) $41,173 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,200,020 Value ($000) $40,495 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,211,518 Value ($000) $33,899 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,442,757 Value ($000) $51,220 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,934,835 Value ($000) $69,367 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,602,798 Value ($000) $89,266 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,634,574 Value ($000) $125,216 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,554,354 Value ($000) $159,831 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,761,096 Value ($000) $113,846 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,588,108 Value ($000) $102,762 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,926,013 Value ($000) $111,916 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,959,595 Value ($000) $119,700 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,770,366 Value ($000) $139,181 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,522,799 Value ($000) $176,666 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,760,643 Value ($000) $142,105 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,502,682 Value ($000) $83,599 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,514,094 Value ($000) $78,728 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,757,347 Value ($000) $78,468 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,241,775 Value ($000) $75,297 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,596,958 Value ($000) $51,322 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,154,227 Value ($000) $75,724 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,298,622 Value ($000) $128,274 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,474,048 Value ($000) $136,077 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,266,012 Value ($000) $123,211 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,408,364 Value ($000) $100,078 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 809,615 Value ($000) $34,438 Avg Close $15.46 Range $14.29 - $16.96