AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,382 Value ($000) $208 Avg Close $25.29 Range $24.01 - $27.86
Q3 2023
Shares 10,710 Value ($000) $161 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,746 Value ($000) $171 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,297 Value ($000) $237 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,510 Value ($000) $193 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,006 Value ($000) $338 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,327 Value ($000) $426 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,323 Value ($000) $480 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,731 Value ($000) $215 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 23,054 Value ($000) $623 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,090 Value ($000) $665 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,512 Value ($000) $742 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,102 Value ($000) $693 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,148 Value ($000) $945 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 33,113 Value ($000) $1,001 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 35,730 Value ($000) $1,042 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,083 Value ($000) $1,371 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 35,328 Value ($000) $1,337 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 35,324 Value ($000) $1,184 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 31,868 Value ($000) $999 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 31,294 Value ($000) $893 Avg Close $14.02 Range $12.22 - $15.49