AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,270 Value ($000) $702 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 30,337 Value ($000) $857 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 26,048 Value ($000) $754 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 26,644 Value ($000) $754 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 28,720 Value ($000) $654 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,474 Value ($000) $582 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,833 Value ($000) $513 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,420 Value ($000) $447 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,879 Value ($000) $193 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,619 Value ($000) $212 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,208 Value ($000) $276 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,273 Value ($000) $446 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,128 Value ($000) $407 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,956 Value ($000) $275 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,059 Value ($000) $379 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,256 Value ($000) $478 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,324 Value ($000) $500 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,434 Value ($000) $660 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,948 Value ($000) $516 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,331 Value ($000) $858 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,038 Value ($000) $863 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 34,068 Value ($000) $971 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 32,260 Value ($000) $975 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,232 Value ($000) $881 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 32,313 Value ($000) $1,263 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 33,503 Value ($000) $1,268 Avg Close $17.00 Range $15.30 - $18.81