AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,058 Value ($000) $424 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,125 Value ($000) $484 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,914 Value ($000) $490 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,204 Value ($000) $543 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,186 Value ($000) $437 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,840 Value ($000) $436 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,068 Value ($000) $403 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,408 Value ($000) $377 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,203 Value ($000) $356 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,455 Value ($000) $322 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,929 Value ($000) $445 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,594 Value ($000) $550 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,474 Value ($000) $543 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,736 Value ($000) $456 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,544 Value ($000) $535 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,954 Value ($000) $590 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 24,927 Value ($000) $613 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,488 Value ($000) $769 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 26,568 Value ($000) $765 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,322 Value ($000) $706 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,443 Value ($000) $847 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,348 Value ($000) $841 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,549 Value ($000) $863 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 32,872 Value ($000) $945 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,117 Value ($000) $1,215 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,760 Value ($000) $1,196 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,474 Value ($000) $899 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,516 Value ($000) $706 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,377 Value ($000) $639 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,721 Value ($000) $830 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 33,936 Value ($000) $1,090 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 32,571 Value ($000) $1,161 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,881 Value ($000) $1,278 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 29,670 Value ($000) $1,162 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,014 Value ($000) $529 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,529 Value ($000) $562 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 15,219 Value ($000) $647 Avg Close $15.46 Range $14.29 - $16.96