AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59,068 Value ($000) $887 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 58,075 Value ($000) $926 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 57,287 Value ($000) $1,103 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 56,309 Value ($000) $1,036 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 55,297 Value ($000) $849 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 54,572 Value ($000) $1,144 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 53,442 Value ($000) $1,263 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 52,340 Value ($000) $1,287 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 51,115 Value ($000) $1,381 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 63,132 Value ($000) $1,817 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,133 Value ($000) $1,880 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 61,040 Value ($000) $1,756 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 59,958 Value ($000) $1,709 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,071 Value ($000) $1,786 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 42,804 Value ($000) $1,248 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 42,315 Value ($000) $1,653 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 41,759 Value ($000) $1,580 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 41,137 Value ($000) $1,378 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 40,445 Value ($000) $1,268 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 40,445 Value ($000) $1,154 Avg Close $14.02 Range $12.22 - $15.49