AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,191 Value ($000) $316 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,673 Value ($000) $338 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,417 Value ($000) $295 Avg Close $24.35 Range $20.72 - $27.68
Q4 2020
Shares 12,039 Value ($000) $346,247 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,845 Value ($000) $281 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,893 Value ($000) $571,139 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,622 Value ($000) $543 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,423 Value ($000) $681 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,422 Value ($000) $584 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,452 Value ($000) $484 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,670 Value ($000) $460 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,531 Value ($000) $500 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,167 Value ($000) $610 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,660 Value ($000) $599 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,899 Value ($000) $674 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,540 Value ($000) $760 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 18,792 Value ($000) $736 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,284 Value ($000) $728 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 21,796 Value ($000) $906 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 21,118 Value ($000) $898 Avg Close $15.46 Range $14.29 - $16.96