AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,182 Value ($000) $148 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,164 Value ($000) $173 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,146 Value ($000) $165 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,130 Value ($000) $183 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,116 Value ($000) $199 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,625 Value ($000) $181 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,037 Value ($000) $39 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,108 Value ($000) $46 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,823 Value ($000) $75 Avg Close $15.46 Range $14.29 - $16.96