AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,942 Value ($000) $2,855 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 114,942 Value ($000) $3,246 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 114,992 Value ($000) $3,328 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 118,952 Value ($000) $3,364 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 119,072 Value ($000) $2,711 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 130,492 Value ($000) $2,871 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 130,692 Value ($000) $2,498 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 134,501 Value ($000) $2,367 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 141,882 Value ($000) $2,381 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 305,572 Value ($000) $4,590 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 312,449 Value ($000) $4,984 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 318,259 Value ($000) $6,126 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 354,713 Value ($000) $6,530 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 381,043 Value ($000) $5,845 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 385,413 Value ($000) $8,078 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 423,793 Value ($000) $10,014 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 425,233 Value ($000) $10,537 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 364,398 Value ($000) $9,842 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 486,988 Value ($000) $14,016 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 442,908 Value ($000) $13,407 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 449,873 Value ($000) $12,938 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 293,747 Value ($000) $8,375 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 294,094 Value ($000) $8,890 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 282,770 Value ($000) $8,243 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 299,660 Value ($000) $11,711 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 305,260 Value ($000) $11,551 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 300,085 Value ($000) $10,056 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 309,653 Value ($000) $9,711 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 291,233 Value ($000) $8,312 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 130,148 Value ($000) $4,370 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,898 Value ($000) $254 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,898 Value ($000) $282 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,898 Value ($000) $307 Avg Close $15.25 Range $13.75 - $16.61