AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $19 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,302 Value ($000) $37 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,354 Value ($000) $39 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 885 Value ($000) $25 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 300 Value ($000) $7 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 479 Value ($000) $9 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 562 Value ($000) $10 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 292 Value ($000) $5 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 287 Value ($000) $4 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 164 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 161 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45
Q1 2019
Shares 1,295 Value ($000) $41 Avg Close $14.16 Range $12.90 - $14.74