AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,138 Value ($000) $491 Avg Close $16.07 Range $15.56 - $16.58
Q3 2020
Shares 15,381 Value ($000) $439 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 31,120 Value ($000) $941 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,758 Value ($000) $722 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 54,024 Value ($000) $2,113 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 53,771 Value ($000) $2,037 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 52,628 Value ($000) $1,764 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 52,597 Value ($000) $1,649 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 54,257 Value ($000) $1,548 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 57,889 Value ($000) $1,858 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 57,889 Value ($000) $1,865 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 56,742 Value ($000) $2,025 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 53,747 Value ($000) $2,090 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 53,792 Value ($000) $2,060 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 58,378 Value ($000) $2,152 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 59,209 Value ($000) $2,460 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 61,072 Value ($000) $2,628 Avg Close $15.46 Range $14.29 - $16.96