AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,187 Value ($000) $7,084 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 277,166 Value ($000) $7,827 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 271,729 Value ($000) $7,864 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 292,143 Value ($000) $8,262 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 214,508 Value ($000) $4,884 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 181,872 Value ($000) $4,001 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 196,501 Value ($000) $3,458 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 236,473 Value ($000) $3,968 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 253,573 Value ($000) $3,809 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 260,243 Value ($000) $4,151 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 285,927 Value ($000) $5,504 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 297,581 Value ($000) $5 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 316,835 Value ($000) $4,860 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 274,256 Value ($000) $5,748 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 382,901 Value ($000) $9,048 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 287,765 Value ($000) $7,079 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 296,400 Value ($000) $8,006 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 297,981 Value ($000) $8,576 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 333,877 Value ($000) $10,106 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 336,411 Value ($000) $9,675 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 483,855 Value ($000) $13,795 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 305,993 Value ($000) $9,250 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 310,600 Value ($000) $9,054 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 352,346 Value ($000) $13,770 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 349,170 Value ($000) $13,263 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 335,748 Value ($000) $10,215 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 307,381 Value ($000) $9,640 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 279,063 Value ($000) $7,979 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 201,039 Value ($000) $6,267 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 200,086 Value ($000) $5,970 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 164,280 Value ($000) $5,766 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 175,410 Value ($000) $6,710 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 167,388 Value ($000) $6,411 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 166,667 Value ($000) $5,861 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 163,905 Value ($000) $6,803 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 140,444 Value ($000) $5,821 Avg Close $15.46 Range $14.29 - $16.96