AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 155,521 Value ($000) $4,877 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 155,521 Value ($000) $4,439 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 567,521 Value ($000) $19,057 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 326,710 Value ($000) $10,491 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	155,521	$4,877	$14.16	$12.90 - $14.74
Q4 2018	155,521	$4,439	$14.02	$12.22 - $15.49
Q3 2018	567,521	$19,057	$14.48	$13.47 - $15.32
Q2 2018	326,710	$10,491	$14.53	$13.65 - $15.94