AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,007,645 Value ($000) $2,136,430 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 106,785,361 Value ($000) $3,015,619 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 114,838,596 Value ($000) $3,323,429 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 113,957,259 Value ($000) $3,222,711 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 96,779,385 Value ($000) $2,203,667 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 70,498,519 Value ($000) $1,550,967 Avg Close $18.78 Range $17.14 - $21.11

Q3 2018

Shares 2,282,537 Value ($000) $76,486 Avg Close $14.48 Range $13.47 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,007,645	$2,136,430	$25.29	$24.01 - $27.86
Q3 2025	106,785,361	$3,015,619	$28.07	$25.57 - $29.47
Q2 2025	114,838,596	$3,323,429	$26.96	$24.33 - $28.43
Q1 2025	113,957,259	$3,222,711	$24.35	$20.72 - $27.68
Q4 2024	96,779,385	$2,203,667	$21.51	$20.15 - $23.00
Q3 2024	70,498,519	$1,550,967	$18.78	$17.14 - $21.11
Q3 2018	2,282,537	$76,486	$14.48	$13.47 - $15.32