AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $21 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 801 Value ($000) $23 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 786 Value ($000) $23 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 796 Value ($000) $23 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 865 Value ($000) $20 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 916 Value ($000) $20 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,699 Value ($000) $52 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 879 Value ($000) $15 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,017 Value ($000) $17 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,016 Value ($000) $15 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 24,883 Value ($000) $397 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,103 Value ($000) $560 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 28,890 Value ($000) $532 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,150 Value ($000) $448 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,344 Value ($000) $154 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 7,245 Value ($000) $171 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,917 Value ($000) $121 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,760 Value ($000) $183 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,860 Value ($000) $284 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,160 Value ($000) $307 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,757 Value ($000) $281 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 13,065 Value ($000) $373 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 57,535 Value ($000) $1,739 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 86,269 Value ($000) $2,515 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 77,385 Value ($000) $3,024 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 64,191 Value ($000) $2,429 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,481 Value ($000) $954 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,052 Value ($000) $660 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,623 Value ($000) $132 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,962 Value ($000) $133 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,332 Value ($000) $139 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,754 Value ($000) $167 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,675 Value ($000) $182 Avg Close $15.25 Range $13.75 - $16.61