AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,136 Value ($000) $649 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,386 Value ($000) $632 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 26,136 Value ($000) $756 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,386 Value ($000) $633 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,940 Value ($000) $500 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,940 Value ($000) $483 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,940 Value ($000) $416 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,940 Value ($000) $386 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,940 Value ($000) $368 Avg Close $14.21 Range $12.73 - $15.63
Q1 2020
Shares 78,979 Value ($000) $2,302 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 108,481 Value ($000) $4,239 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 111,645 Value ($000) $4,225 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 101,643 Value ($000) $3,406 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 75,954 Value ($000) $2,382 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 119,972 Value ($000) $4,018 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 119,972 Value ($000) $4,018 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 120,198 Value ($000) $3,861 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 114,937 Value ($000) $4,098 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 87,734 Value ($000) $3,411 Avg Close $15.25 Range $13.75 - $16.61