AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 425 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,065 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,183 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,106 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,106 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,206 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,368 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,322 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,716 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,406 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,406 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,406 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,590 Value ($000) $101 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,590 Value ($000) $138 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,590 Value ($000) $61 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,505 Value ($000) $86 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,505 Value ($000) $68 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,567 Value ($000) $74 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,736 Value ($000) $83 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,736 Value ($000) $79 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,652 Value ($000) $47 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,652 Value ($000) $50 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,802 Value ($000) $53 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,547 Value ($000) $100 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,672 Value ($000) $101 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,482 Value ($000) $50 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,720 Value ($000) $54 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 825 Value ($000) $24 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,880 Value ($000) $63 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 58,763 Value ($000) $1,887 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 54,637 Value ($000) $1,947,809 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 66,262 Value ($000) $2,576,267 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 65,862 Value ($000) $2,579,815 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 62,852 Value ($000) $2,371,406 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 61,052 Value ($000) $2,536,711 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 60,714 Value ($000) $2,582,166 Avg Close $15.46 Range $14.29 - $16.96