AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,997 Value ($000) $3,503 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 140,299 Value ($000) $3,961 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 139,555 Value ($000) $4,039 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 145,285 Value ($000) $4,109 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 158,891 Value ($000) $3,618 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 290,966 Value ($000) $6,412 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 211,121 Value ($000) $4,035 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 169,028 Value ($000) $2,975 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 165,438 Value ($000) $2,776 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 172,563 Value ($000) $2,592 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 148,473 Value ($000) $2,368 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 159,807 Value ($000) $3,076 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 155,331 Value ($000) $2,860 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 150,435 Value ($000) $2,308 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 99,010 Value ($000) $2,075 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 119,476 Value ($000) $2,823 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 123,320 Value ($000) $3,034 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 144,906 Value ($000) $3,914 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 168,024 Value ($000) $4,836 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 156,248 Value ($000) $4,730 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 146,860 Value ($000) $4,224 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 144,331 Value ($000) $4,115 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 120,004 Value ($000) $3,628 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 165,773 Value ($000) $4,832 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 164,532 Value ($000) $6,430 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 163,072 Value ($000) $6,217 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 143,961 Value ($000) $4,861 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 100,492 Value ($000) $3,151 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 92,015 Value ($000) $2,626 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 90,625 Value ($000) $3,043 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 92,578 Value ($000) $2,973 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 78,637 Value ($000) $2,760 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 77,740 Value ($000) $2,974 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 45,540 Value ($000) $1,744 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 46,744 Value ($000) $12 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,416 Value ($000) $1,304 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 29,171 Value ($000) $1,255 Avg Close $15.46 Range $14.29 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,997	$3,503	$25.29	$24.01 - $27.86
Q3 2025	140,299	$3,961	$28.07	$25.57 - $29.47
Q2 2025	139,555	$4,039	$26.96	$24.33 - $28.43
Q1 2025	145,285	$4,109	$24.35	$20.72 - $27.68
Q4 2024	158,891	$3,618	$21.51	$20.15 - $23.00
Q3 2024	290,966	$6,412	$18.78	$17.14 - $21.11
Q2 2024	211,121	$4,035	$16.16	$14.84 - $17.81
Q1 2024	169,028	$2,975	$15.62	$14.79 - $16.63
Q4 2023	165,438	$2,776	$14.21	$12.73 - $15.63
Q3 2023	172,563	$2,592	$12.95	$11.88 - $14.10
Q2 2023	148,473	$2,368	$14.79	$12.90 - $17.37
Q1 2023	159,807	$3,076	$16.36	$15.45 - $18.45
Q4 2022	155,331	$2,860	$15.11	$12.21 - $16.49
Q3 2022	150,435	$2,308	$15.08	$12.73 - $17.52
Q2 2022	99,010	$2,075	$16.30	$14.26 - $17.63
Q1 2022	119,476	$2,823	$14.91	$13.81 - $16.76
Q4 2021	123,320	$3,034	$14.67	$13.07 - $16.17
Q3 2021	144,906	$3,914	$16.07	$15.56 - $16.58
Q2 2021	168,024	$4,836	$16.99	$16.05 - $19.14
Q1 2021	156,248	$4,730	$16.14	$15.40 - $17.05
Q4 2020	146,860	$4,224	$15.38	$14.22 - $17.21
Q3 2020	144,331	$4,115	$15.56	$14.62 - $16.21
Q2 2020	120,004	$3,628	$15.50	$13.71 - $17.11
Q1 2020	165,773	$4,832	$18.17	$13.12 - $19.69
Q4 2019	164,532	$6,430	$18.86	$17.79 - $19.62
Q3 2019	163,072	$6,217	$17.00	$15.30 - $18.81
Q2 2019	143,961	$4,861	$15.08	$14.30 - $15.96
Q1 2019	100,492	$3,151	$14.16	$12.90 - $14.74
Q4 2018	92,015	$2,626	$14.02	$12.22 - $15.49
Q3 2018	90,625	$3,043	$14.48	$13.47 - $15.32
Q2 2018	92,578	$2,973	$14.53	$13.65 - $15.94
Q1 2018	78,637	$2,760	$15.81	$14.80 - $16.89
Q4 2017	77,740	$2,974	$15.25	$13.75 - $16.61
Q3 2017	45,540	$1,744	$15.60	$14.58 - $16.48
Q2 2017	46,744	$12	$15.92	$15.29 - $16.79
Q1 2017	31,416	$1,304	$16.73	$16.17 - $17.16
Q4 2016	29,171	$1,255	$15.46	$14.29 - $16.96