AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,593 Value ($000) $909 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,922 Value ($000) $845 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 28,545 Value ($000) $826 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 19,585 Value ($000) $554 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 19,377 Value ($000) $441 Avg Close $21.51 Range $20.15 - $23.00

Q2 2024

Shares 51,351 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 51,351 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 51,351 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 30,328 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 57,437 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 235,698 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 119,964 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 75,580 Value ($000) $1,159 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 55,072 Value ($000) $1,154 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 53,128 Value ($000) $1,255 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 26,992 Value ($000) $664 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 27,978 Value ($000) $765 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 77,972 Value ($000) $2,244 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 77,972 Value ($000) $2,360 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 80,138 Value ($000) $2,305 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 90,402 Value ($000) $2,577 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 86,740 Value ($000) $2,622 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 80,463 Value ($000) $2,346 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 69,953 Value ($000) $2,734 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 42,491 Value ($000) $1,608 Avg Close $17.00 Range $15.30 - $18.81

Q1 2017

Shares 532 Value ($000) $22 Avg Close $16.73 Range $16.17 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,593	$909	$25.29	$24.01 - $27.86
Q3 2025	29,922	$845	$28.07	$25.57 - $29.47
Q2 2025	28,545	$826	$26.96	$24.33 - $28.43
Q1 2025	19,585	$554	$24.35	$20.72 - $27.68
Q4 2024	19,377	$441	$21.51	$20.15 - $23.00
Q2 2024	51,351	$1	$16.16	$14.84 - $17.81
Q1 2024	51,351	$1	$15.62	$14.79 - $16.63
Q4 2023	51,351	$1	$14.21	$12.73 - $15.63
Q3 2023	30,328	$0	$12.95	$11.88 - $14.10
Q2 2023	57,437	$1	$14.79	$12.90 - $17.37
Q1 2023	235,698	$5	$16.36	$15.45 - $18.45
Q4 2022	119,964	$2	$15.11	$12.21 - $16.49
Q3 2022	75,580	$1,159	$15.08	$12.73 - $17.52
Q2 2022	55,072	$1,154	$16.30	$14.26 - $17.63
Q1 2022	53,128	$1,255	$14.91	$13.81 - $16.76
Q4 2021	26,992	$664	$14.67	$13.07 - $16.17
Q3 2021	27,978	$765	$16.07	$15.56 - $16.58
Q2 2021	77,972	$2,244	$16.99	$16.05 - $19.14
Q1 2021	77,972	$2,360	$16.14	$15.40 - $17.05
Q4 2020	80,138	$2,305	$15.38	$14.22 - $17.21
Q3 2020	90,402	$2,577	$15.56	$14.62 - $16.21
Q2 2020	86,740	$2,622	$15.50	$13.71 - $17.11
Q1 2020	80,463	$2,346	$18.17	$13.12 - $19.69
Q4 2019	69,953	$2,734	$18.86	$17.79 - $19.62
Q3 2019	42,491	$1,608	$17.00	$15.30 - $18.81
Q1 2017	532	$22	$16.73	$16.17 - $17.16