AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,149 Value ($000) $207 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 7,213 Value ($000) $204 Avg Close $24.35 Range $20.72 - $27.68

Q4 2022

Shares 10,039 Value ($000) $185 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 10,039 Value ($000) $154 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 10,034 Value ($000) $210 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 10,569 Value ($000) $250 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 11,149 Value ($000) $274 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 11,225 Value ($000) $303 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 11,225 Value ($000) $323 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 11,600 Value ($000) $351 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 37,033 Value ($000) $1,065 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 41,163 Value ($000) $1,169 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 39,663 Value ($000) $1,187 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 39,640 Value ($000) $1,156 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 43,877 Value ($000) $1,715 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 20,751 Value ($000) $783 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 42,396 Value ($000) $1,421 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 42,194 Value ($000) $1,319 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 27,532 Value ($000) $786 Avg Close $14.02 Range $12.22 - $15.49

Q2 2018

Shares 25,228 Value ($000) $811 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 23,618 Value ($000) $842 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 21,290 Value ($000) $828 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 22,695 Value ($000) $889 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 18,698 Value ($000) $705 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 18,790 Value ($000) $781 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 20,377 Value ($000) $867 Avg Close $15.46 Range $14.29 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,149	$207	$26.96	$24.33 - $28.43
Q1 2025	7,213	$204	$24.35	$20.72 - $27.68
Q4 2022	10,039	$185	$15.11	$12.21 - $16.49
Q3 2022	10,039	$154	$15.08	$12.73 - $17.52
Q2 2022	10,034	$210	$16.30	$14.26 - $17.63
Q1 2022	10,569	$250	$14.91	$13.81 - $16.76
Q4 2021	11,149	$274	$14.67	$13.07 - $16.17
Q3 2021	11,225	$303	$16.07	$15.56 - $16.58
Q2 2021	11,225	$323	$16.99	$16.05 - $19.14
Q1 2021	11,600	$351	$16.14	$15.40 - $17.05
Q4 2020	37,033	$1,065	$15.38	$14.22 - $17.21
Q3 2020	41,163	$1,169	$15.56	$14.62 - $16.21
Q2 2020	39,663	$1,187	$15.50	$13.71 - $17.11
Q1 2020	39,640	$1,156	$18.17	$13.12 - $19.69
Q4 2019	43,877	$1,715	$18.86	$17.79 - $19.62
Q3 2019	20,751	$783	$17.00	$15.30 - $18.81
Q2 2019	42,396	$1,421	$15.08	$14.30 - $15.96
Q1 2019	42,194	$1,319	$14.16	$12.90 - $14.74
Q4 2018	27,532	$786	$14.02	$12.22 - $15.49
Q2 2018	25,228	$811	$14.53	$13.65 - $15.94
Q1 2018	23,618	$842	$15.81	$14.80 - $16.89
Q4 2017	21,290	$828	$15.25	$13.75 - $16.61
Q3 2017	22,695	$889	$15.60	$14.58 - $16.48
Q2 2017	18,698	$705	$15.92	$15.29 - $16.79
Q1 2017	18,790	$781	$16.73	$16.17 - $17.16
Q4 2016	20,377	$867	$15.46	$14.29 - $16.96