AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $276 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,102 Value ($000) $314 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,773 Value ($000) $283 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,553 Value ($000) $270 Avg Close $24.35 Range $20.72 - $27.68
Q1 2021
Shares 7,979 Value ($000) $242 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,979 Value ($000) $229 Avg Close $15.38 Range $14.22 - $17.21
Q2 2020
Shares 6,745 Value ($000) $204 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,146 Value ($000) $208 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,647 Value ($000) $260 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,616 Value ($000) $250 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,096 Value ($000) $204 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,678 Value ($000) $209 Avg Close $14.16 Range $12.90 - $14.74
Q2 2017
Shares 2,431 Value ($000) $91 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,431 Value ($000) $101 Avg Close $16.73 Range $16.17 - $17.16