AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,022 Value ($000) $313 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,315 Value ($000) $394 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,708 Value ($000) $287 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,002 Value ($000) $288 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,498 Value ($000) $414 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,558 Value ($000) $452 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 16,763 Value ($000) $538 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,289 Value ($000) $581 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,464 Value ($000) $603 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 16,503 Value ($000) $564 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,224 Value ($000) $661 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,857 Value ($000) $650 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,694 Value ($000) $685 Avg Close $15.46 Range $14.29 - $16.96