AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,885 Value ($000) $223 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,885 Value ($000) $228 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,214 Value ($000) $232 Avg Close $24.35 Range $20.72 - $27.68
Q1 2023
Shares 10,566 Value ($000) $203 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 10,566 Value ($000) $195 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 10,566 Value ($000) $162 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,541 Value ($000) $242 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,541 Value ($000) $273 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,541 Value ($000) $284 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,957 Value ($000) $377 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,957 Value ($000) $402 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,957 Value ($000) $422 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,957 Value ($000) $401 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,527 Value ($000) $443 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,527 Value ($000) $469 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,494 Value ($000) $627 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 23,609 Value ($000) $923 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,541 Value ($000) $929 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 55,636 Value ($000) $1,864 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 56,057 Value ($000) $1,758 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 56,057 Value ($000) $1,600 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 56,661 Value ($000) $1,903 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 59,858 Value ($000) $1,922 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 59,858 Value ($000) $2,134 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 60,993 Value ($000) $2,371 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 61,948 Value ($000) $2,427 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 62,208 Value ($000) $2,347 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 63,099 Value ($000) $2,622 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 63,099 Value ($000) $2,684 Avg Close $15.46 Range $14.29 - $16.96