AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,770 Value ($000) $839 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,956 Value ($000) $987 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 36,493 Value ($000) $1,056 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 36,826 Value ($000) $1,041 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 43,511 Value ($000) $991 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,636 Value ($000) $938 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 51,096 Value ($000) $976 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 47,875 Value ($000) $843 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 42,716 Value ($000) $717 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 47,953 Value ($000) $720 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 46,516 Value ($000) $742 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,352 Value ($000) $661 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,557 Value ($000) $286 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,076 Value ($000) $400 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,076 Value ($000) $547 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,987 Value ($000) $614 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,923 Value ($000) $662 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,033 Value ($000) $730 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,791 Value ($000) $800 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,381 Value ($000) $799 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,539 Value ($000) $907 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 33,999 Value ($000) $969 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 34,035 Value ($000) $1,029 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,793 Value ($000) $664 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 29,544 Value ($000) $1,155 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 29,199 Value ($000) $1,105 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,886 Value ($000) $834 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,026 Value ($000) $785 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,227 Value ($000) $406 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 33,365 Value ($000) $1,120 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,353 Value ($000) $943 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 33,423 Value ($000) $1,192 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 35,958 Value ($000) $1,398 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 34,336 Value ($000) $1,345 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 34,553 Value ($000) $1,304 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 30,320 Value ($000) $1,260 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 28,476 Value ($000) $1,211 Avg Close $15.46 Range $14.29 - $16.96