AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,996 Value ($000) $272 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,841 Value ($000) $258 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,573 Value ($000) $335 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,418 Value ($000) $319 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,525 Value ($000) $319 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,633 Value ($000) $4,275 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,979 Value ($000) $542 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,155 Value ($000) $643 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,491 Value ($000) $626 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,546 Value ($000) $340 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,511 Value ($000) $370 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,496 Value ($000) $372 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,483 Value ($000) $358 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,479 Value ($000) $394 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,476 Value ($000) $403 Avg Close $15.46 Range $14.29 - $16.96