AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,118 Value ($000) $374 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,426 Value ($000) $345 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,360 Value ($000) $331 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,308 Value ($000) $442 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,260 Value ($000) $426 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,860 Value ($000) $464 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,240 Value ($000) $352 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,316 Value ($000) $665 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 29,854 Value ($000) $1,003 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 28,777 Value ($000) $924 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 27,734 Value ($000) $989 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 27,618 Value ($000) $1,074 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 29,943 Value ($000) $1,173 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 26,905 Value ($000) $1,015 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 23,375 Value ($000) $971 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 22,183 Value ($000) $943 Avg Close $15.46 Range $14.29 - $16.96