AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,410 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86

Q2 2025

Shares 8,322 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 52,451 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 149,723 Value ($000) $3 Avg Close $21.51 Range $20.15 - $23.00

Q4 2023

Shares 30,657 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 41,272 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 118,726 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 217,059 Value ($000) $4 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 184,197 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 120,786 Value ($000) $1,853 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 116,332 Value ($000) $2,438 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 71,614 Value ($000) $1,692 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 58,789 Value ($000) $1,446 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 58,067 Value ($000) $1,568 Avg Close $16.07 Range $15.56 - $16.58

Q2 2020

Shares 86,115 Value ($000) $2,603 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 20,316 Value ($000) $592 Avg Close $18.17 Range $13.12 - $19.69

Q3 2018

Shares 257,300 Value ($000) $8,640 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 258,734 Value ($000) $8,308 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 438,946 Value ($000) $15,648 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 323,695 Value ($000) $12,585 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 326,080 Value ($000) $12,773 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 152,835 Value ($000) $5,766 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 156,573 Value ($000) $6,505,608 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 144,548 Value ($000) $6,148 Avg Close $15.46 Range $14.29 - $16.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,410	$1	$25.29	$24.01 - $27.86
Q2 2025	8,322	$0	$26.96	$24.33 - $28.43
Q1 2025	52,451	$1	$24.35	$20.72 - $27.68
Q4 2024	149,723	$3	$21.51	$20.15 - $23.00
Q4 2023	30,657	$1	$14.21	$12.73 - $15.63
Q3 2023	41,272	$1	$12.95	$11.88 - $14.10
Q2 2023	118,726	$2	$14.79	$12.90 - $17.37
Q1 2023	217,059	$4	$16.36	$15.45 - $18.45
Q4 2022	184,197	$3	$15.11	$12.21 - $16.49
Q3 2022	120,786	$1,853	$15.08	$12.73 - $17.52
Q2 2022	116,332	$2,438	$16.30	$14.26 - $17.63
Q1 2022	71,614	$1,692	$14.91	$13.81 - $16.76
Q4 2021	58,789	$1,446	$14.67	$13.07 - $16.17
Q3 2021	58,067	$1,568	$16.07	$15.56 - $16.58
Q2 2020	86,115	$2,603	$15.50	$13.71 - $17.11
Q1 2020	20,316	$592	$18.17	$13.12 - $19.69
Q3 2018	257,300	$8,640	$14.48	$13.47 - $15.32
Q2 2018	258,734	$8,308	$14.53	$13.65 - $15.94
Q1 2018	438,946	$15,648	$15.81	$14.80 - $16.89
Q4 2017	323,695	$12,585	$15.25	$13.75 - $16.61
Q3 2017	326,080	$12,773	$15.60	$14.58 - $16.48
Q2 2017	152,835	$5,766	$15.92	$15.29 - $16.79
Q1 2017	156,573	$6,505,608	$16.73	$16.17 - $17.16
Q4 2016	144,548	$6,148	$15.46	$14.29 - $16.96