AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,455 Value ($000) $260 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,494 Value ($000) $296 Avg Close $28.07 Range $25.57 - $29.47

Q1 2021

Shares 9,417 Value ($000) $285 Avg Close $16.14 Range $15.40 - $17.05

Q4 2019

Shares 9,669 Value ($000) $378 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 9,908 Value ($000) $375 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 9,233 Value ($000) $309 Avg Close $15.08 Range $14.30 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,455	$260	$25.29	$24.01 - $27.86
Q3 2025	10,494	$296	$28.07	$25.57 - $29.47
Q1 2021	9,417	$285	$16.14	$15.40 - $17.05
Q4 2019	9,669	$378	$18.86	$17.79 - $19.62
Q3 2019	9,908	$375	$17.00	$15.30 - $18.81
Q2 2019	9,233	$309	$15.08	$14.30 - $15.96