AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,742 Value ($000) $5,384 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 282,767 Value ($000) $7,985 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 262,073 Value ($000) $7,584 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 194,537 Value ($000) $5,502 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 171,144 Value ($000) $3,897 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 85,944 Value ($000) $1,891 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 64,292 Value ($000) $1,229 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 61,458 Value ($000) $1,082 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 57,607 Value ($000) $967 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 42,884 Value ($000) $644 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 54,863 Value ($000) $875 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 71,154 Value ($000) $1,370 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 65,500 Value ($000) $1,206 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 57,551 Value ($000) $883 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 85,480 Value ($000) $1,792 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 50,715 Value ($000) $1,198 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 45,219 Value ($000) $1,112 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 39,759 Value ($000) $1,074 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 37,030 Value ($000) $1,066 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 40,807 Value ($000) $1,235 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 32,101 Value ($000) $923 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,946 Value ($000) $1,053 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 36,255 Value ($000) $1,096 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 28,779 Value ($000) $839 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,447 Value ($000) $994 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 27,301 Value ($000) $1,033 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,738 Value ($000) $594 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,615 Value ($000) $615 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,460 Value ($000) $498 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,082 Value ($000) $775 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 23,060 Value ($000) $740 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,341 Value ($000) $939 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 32,955 Value ($000) $1,281 Avg Close $15.25 Range $13.75 - $16.61