AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413,488 Value ($000) $35 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,414,407 Value ($000) $40,042 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,434,428 Value ($000) $41,512 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,372,367 Value ($000) $38,811 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,369,905 Value ($000) $31,193 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,498,960 Value ($000) $32,977 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,456,441 Value ($000) $27,833 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,415,475 Value ($000) $24,912 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,427,149 Value ($000) $24 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,448,826 Value ($000) $21,761 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,393,087 Value ($000) $22,220 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,293,137 Value ($000) $24,893 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,264,683 Value ($000) $23,283 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,228,269 Value ($000) $18,842 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,213,337 Value ($000) $25,432 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,124,683 Value ($000) $26,576 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 936,762 Value ($000) $23,044 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 945,940 Value ($000) $25,550 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 948,441 Value ($000) $27,296 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 777,971 Value ($000) $23,549 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 689,553 Value ($000) $19,832 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 592,908 Value ($000) $16,904 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 530,518 Value ($000) $16,038 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 739,030 Value ($000) $22,341 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 763,704 Value ($000) $29,846 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 788,048 Value ($000) $29,820 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 513,665 Value ($000) $17,213 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 473,018 Value ($000) $14,834 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 421,102 Value ($000) $12,018 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 383,432 Value ($000) $12,876 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 328,696 Value ($000) $10,554 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 190,648 Value ($000) $6,797 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 172,111 Value ($000) $6,692 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 172,114 Value ($000) $6,742 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 167,702 Value ($000) $6,327 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 124,842 Value ($000) $5,187 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 78,399 Value ($000) $3,334 Avg Close $15.46 Range $14.29 - $16.96