AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,785 Value ($000) $163 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,785 Value ($000) $167 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,785 Value ($000) $164 Avg Close $24.35 Range $20.72 - $27.68
Q1 2020
Shares 8,287 Value ($000) $242 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,387 Value ($000) $328 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,387 Value ($000) $317 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,387 Value ($000) $281 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,387 Value ($000) $263 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,387 Value ($000) $239 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,890 Value ($000) $433 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,890 Value ($000) $414 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,305 Value ($000) $439 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,305 Value ($000) $478 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 14,508 Value ($000) $568 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 14,508 Value ($000) $547 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,508 Value ($000) $602 Avg Close $16.73 Range $16.17 - $17.16