AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,991 Value ($000) $424 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,963 Value ($000) $402 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,680 Value ($000) $361 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,648 Value ($000) $322 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,222 Value ($000) $327 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,675 Value ($000) $417 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,000 Value ($000) $378 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,044 Value ($000) $337 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,337 Value ($000) $324 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,705 Value ($000) $619 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,301 Value ($000) $648 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 19,300 Value ($000) $620 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,298 Value ($000) $688 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,898 Value ($000) $774 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,899 Value ($000) $819 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 20,133 Value ($000) $760 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,473 Value ($000) $809 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,273 Value ($000) $820 Avg Close $15.46 Range $14.29 - $16.96