AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,402 Value ($000) $92 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 4,335 Value ($000) $102 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,335 Value ($000) $107 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 5,256 Value ($000) $142 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,144 Value ($000) $148 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 5,144 Value ($000) $156 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 5,744 Value ($000) $165 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,247 Value ($000) $150 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,247 Value ($000) $158 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,996 Value ($000) $145 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,689 Value ($000) $261 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,689 Value ($000) $253 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,689 Value ($000) $224 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,689 Value ($000) $210 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,959 Value ($000) $198 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,358 Value ($000) $247 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,480 Value ($000) $240 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,353 Value ($000) $191 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,353 Value ($000) $208 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,353 Value ($000) $210 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,160 Value ($000) $195 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,724 Value ($000) $113 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 700 Value ($000) $30 Avg Close $15.46 Range $14.29 - $16.96