AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,195 Value ($000) $353 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,556 Value ($000) $439 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,365 Value ($000) $416 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,837 Value ($000) $420 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,755 Value ($000) $222 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,746 Value ($000) $214 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,699 Value ($000) $224 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,246 Value ($000) $216 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,188 Value ($000) $205 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,955 Value ($000) $180 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,562 Value ($000) $200 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,562 Value ($000) $242 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 14,991 Value ($000) $276 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,962 Value ($000) $214 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,732 Value ($000) $246 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,136 Value ($000) $263 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,754 Value ($000) $240 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,770 Value ($000) $237 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,124 Value ($000) $263 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,522 Value ($000) $288 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,381 Value ($000) $327 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,949 Value ($000) $255 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,427 Value ($000) $225 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,980 Value ($000) $495 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,979 Value ($000) $664 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,733 Value ($000) $595 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,703 Value ($000) $116 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,703 Value ($000) $116 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,327 Value ($000) $95 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,662 Value ($000) $89 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,724 Value ($000) $120 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,501 Value ($000) $125 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,622 Value ($000) $141 Avg Close $15.25 Range $13.75 - $16.61