AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,921 Value ($000) $1,513 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 50,962 Value ($000) $1,439 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 52,013 Value ($000) $1,505 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 144,146 Value ($000) $4,076 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 157,213 Value ($000) $3,580 Avg Close $21.51 Range $20.15 - $23.00
Q3 2019
Shares 63,683 Value ($000) $2,410 Avg Close $17.00 Range $15.30 - $18.81
Q3 2018
Shares 404,706 Value ($000) $13,590 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 480,448 Value ($000) $15,427 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 482,976 Value ($000) $17,218 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 552,350 Value ($000) $21,475 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 518,364 Value ($000) $20,304 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 412,758 Value ($000) $15,573 Avg Close $15.92 Range $15.29 - $16.79