AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,738 Value ($000) $1,127 Avg Close $16.07 Range $15.56 - $16.58

Q1 2020

Shares 66,112 Value ($000) $1,927 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 34,431 Value ($000) $1,346 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 34,621 Value ($000) $1,310 Avg Close $17.00 Range $15.30 - $18.81

Q1 2019

Shares 26,123 Value ($000) $819 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 28,082 Value ($000) $801 Avg Close $14.02 Range $12.22 - $15.49

Q2 2018

Shares 31,486 Value ($000) $1,011 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 28,142 Value ($000) $1,003 Avg Close $15.81 Range $14.80 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,738	$1,127	$16.07	$15.56 - $16.58
Q1 2020	66,112	$1,927	$18.17	$13.12 - $19.69
Q4 2019	34,431	$1,346	$18.86	$17.79 - $19.62
Q3 2019	34,621	$1,310	$17.00	$15.30 - $18.81
Q1 2019	26,123	$819	$14.16	$12.90 - $14.74
Q4 2018	28,082	$801	$14.02	$12.22 - $15.49
Q2 2018	31,486	$1,011	$14.53	$13.65 - $15.94
Q1 2018	28,142	$1,003	$15.81	$14.80 - $16.89