AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,379 Value ($000) $283 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,450 Value ($000) $323 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,812 Value ($000) $313 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,812 Value ($000) $334 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,122 Value ($000) $276 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,588 Value ($000) $277 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,588 Value ($000) $241 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,888 Value ($000) $227 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,337 Value ($000) $224 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,497 Value ($000) $233 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,647 Value ($000) $377 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 21,847 Value ($000) $421 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,047 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,592 Value ($000) $347 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,542 Value ($000) $431 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,231 Value ($000) $407 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,129 Value ($000) $446 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,510 Value ($000) $500 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,464 Value ($000) $589 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,939 Value ($000) $664 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 22,141 Value ($000) $637 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,596 Value ($000) $616 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 24,272 Value ($000) $734 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,666 Value ($000) $661 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,246 Value ($000) $869 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,321 Value ($000) $845 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,446 Value ($000) $786 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 23,911 Value ($000) $750 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 29,377 Value ($000) $838 Avg Close $14.02 Range $12.22 - $15.49
Q1 2017
Shares 27,754 Value ($000) $1,153 Avg Close $16.73 Range $16.17 - $17.16