AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $34 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,552 Value ($000) $44 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,350 Value ($000) $39 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,350 Value ($000) $38 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,350 Value ($000) $31 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,350 Value ($000) $30 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,350 Value ($000) $26 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,350 Value ($000) $24 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,222 Value ($000) $37 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,372 Value ($000) $36 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 29,687 Value ($000) $474 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,839 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 39,453 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 41,554 Value ($000) $637 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 38,630 Value ($000) $810 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,430 Value ($000) $970 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 39,430 Value ($000) $970 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,995 Value ($000) $621 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 60,136 Value ($000) $1,731 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 70,561 Value ($000) $2,136 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 74,780 Value ($000) $2,151 Avg Close $15.38 Range $14.22 - $17.21
Q1 2020
Shares 80,060 Value ($000) $2,334 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 80,610 Value ($000) $3,150 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 75,327 Value ($000) $2,850 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,021 Value ($000) $537 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,021 Value ($000) $502 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,535 Value ($000) $472 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 36,291 Value ($000) $1,219 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 41,421 Value ($000) $1,330 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 53,512 Value ($000) $1,908 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 43,696 Value ($000) $1,699 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 46,099 Value ($000) $1,806 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 43,399 Value ($000) $1,637 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 43,759 Value ($000) $1,818 Avg Close $16.73 Range $16.17 - $17.16