AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,722 Value ($000) $7,197 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 169,802 Value ($000) $4,795 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 214,309 Value ($000) $6,202 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 151,595 Value ($000) $4,287 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 297,340 Value ($000) $6,770 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 327,580 Value ($000) $7,207 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 380,290 Value ($000) $7,267 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 479,170 Value ($000) $8,433 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 536,900 Value ($000) $9,009 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,046,160 Value ($000) $15,713 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 495,860 Value ($000) $7,909 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 289,090 Value ($000) $5,565 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 254,460 Value ($000) $4,685 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 752,210 Value ($000) $11,539 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,073,490 Value ($000) $22,500 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 894,600 Value ($000) $21,139 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 567,300 Value ($000) $13,956 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 251,890 Value ($000) $6,804 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 302,500 Value ($000) $8,706 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 277,700 Value ($000) $8,406 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 277,700 Value ($000) $7,987 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 251,000 Value ($000) $7,156 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 114,000 Value ($000) $3,446 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 232,597 Value ($000) $6,780 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 102,330 Value ($000) $3,999 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 113,000 Value ($000) $4,276 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 123,000 Value ($000) $4,112 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 46,334 Value ($000) $1,428 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 100,666 Value ($000) $2,873 Avg Close $14.02 Range $12.22 - $15.49