AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,380 Value ($000) $557 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,862 Value ($000) $794 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,987 Value ($000) $876 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,307 Value ($000) $854 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 28,982 Value ($000) $1,141 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 29,044 Value ($000) $1,145 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,761 Value ($000) $696 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,345 Value ($000) $627 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 19,584 Value ($000) $559 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,780 Value ($000) $698 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 36,280 Value ($000) $1,165 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 36,412 Value ($000) $1,298 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 36,750 Value ($000) $1,429 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 25,000 Value ($000) $980 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 37,530 Value ($000) $1,416 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 37,580 Value ($000) $1,561 Avg Close $16.73 Range $16.17 - $17.16