AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,064 Value ($000) $6,535 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 264,729 Value ($000) $7,476 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 264,857 Value ($000) $7,665 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 266,121 Value ($000) $7,526 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 229,227 Value ($000) $5,219 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 18,970 Value ($000) $363 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,932 Value ($000) $333 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,968 Value ($000) $302 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,114 Value ($000) $302 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,914 Value ($000) $429 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,374 Value ($000) $450 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 25,283 Value ($000) $465 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 23,049 Value ($000) $353 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,196 Value ($000) $654 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 23,539 Value ($000) $557 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,507 Value ($000) $578 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 26,365 Value ($000) $713 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,537 Value ($000) $850 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 29,985 Value ($000) $907 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,633 Value ($000) $421 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,241 Value ($000) $463 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 20,705 Value ($000) $626 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,108 Value ($000) $849 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 36,449 Value ($000) $1,425 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,416 Value ($000) $1,075 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 27,416 Value ($000) $919 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 27,686 Value ($000) $868 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,388 Value ($000) $468 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,738 Value ($000) $427 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,041 Value ($000) $258 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,165 Value ($000) $291 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,608 Value ($000) $335 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,761 Value ($000) $343 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,161 Value ($000) $308 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,638 Value ($000) $400 Avg Close $16.73 Range $16.17 - $17.16