AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,987 Value ($000) $695 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,391 Value ($000) $802 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,244 Value ($000) $817 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 34,638 Value ($000) $980 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 30,947 Value ($000) $705 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 30,300 Value ($000) $667 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 29,526 Value ($000) $564 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,841 Value ($000) $508 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,766 Value ($000) $483 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,007 Value ($000) $421 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,552 Value ($000) $439 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 26,264 Value ($000) $506 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,829 Value ($000) $439 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,617 Value ($000) $500 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,992 Value ($000) $513 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,128 Value ($000) $594 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 24,245 Value ($000) $596 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 25,280 Value ($000) $683 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,351 Value ($000) $701 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 24,915 Value ($000) $754 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,204 Value ($000) $754 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,329 Value ($000) $722 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 30,505 Value ($000) $922 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,578 Value ($000) $891 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,547 Value ($000) $881 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,262 Value ($000) $653 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,990 Value ($000) $603 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,354 Value ($000) $576 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,812 Value ($000) $680 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,005 Value ($000) $571 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,067 Value ($000) $2,590 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,937 Value ($000) $212 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 8,110 Value ($000) $315 Avg Close $15.25 Range $13.75 - $16.61