AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,746 Value ($000) $6,850 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 277,331 Value ($000) $7,832 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 279,639 Value ($000) $8,093 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 276,341 Value ($000) $7,815 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 277,838 Value ($000) $6,326 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 279,997 Value ($000) $6,160 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 286,684 Value ($000) $5,479 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 288,711 Value ($000) $5,081 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 296,719 Value ($000) $4,979 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 304,074 Value ($000) $5 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 275,852 Value ($000) $4 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 138,138 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 138,577 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 153,273 Value ($000) $2,351 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 156,316 Value ($000) $3,276 Avg Close $16.30 Range $14.26 - $17.63
Q1 2021
Shares 77,858 Value ($000) $2,357 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 78,703 Value ($000) $2,263 Avg Close $15.38 Range $14.22 - $17.21
Q1 2020
Shares 140,961 Value ($000) $4,109 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 151,714 Value ($000) $5,929 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 152,325 Value ($000) $5,650 Avg Close $17.00 Range $15.30 - $18.81