AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,581 Value ($000) $1,058 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 44,769 Value ($000) $1,264 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 48,340 Value ($000) $1,399 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 50,660 Value ($000) $1,433 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 60,956 Value ($000) $1,388 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 65,565 Value ($000) $1,442 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 65,205 Value ($000) $1,246 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 63,745 Value ($000) $1,122 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 69,530 Value ($000) $1,167 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 70,762 Value ($000) $1,063 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 53,553 Value ($000) $854 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 56,819 Value ($000) $1,094 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 54,370 Value ($000) $1,001 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 61,758 Value ($000) $947 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 75,068 Value ($000) $1,573 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 64,411 Value ($000) $1,522 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 66,773 Value ($000) $1,643 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 164,011 Value ($000) $4,430 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 171,701 Value ($000) $4,942 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 183,454 Value ($000) $5,553 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 176,548 Value ($000) $5,078 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 149,869 Value ($000) $4,273 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 145,703 Value ($000) $4,405 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 27,953 Value ($000) $815 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 27,367 Value ($000) $1,070 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 35,637 Value ($000) $1,348 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 30,524 Value ($000) $1,023 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 23,721 Value ($000) $744 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 23,543 Value ($000) $672 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,581	$1,058	$25.29	$24.01 - $27.86
Q3 2025	44,769	$1,264	$28.07	$25.57 - $29.47
Q2 2025	48,340	$1,399	$26.96	$24.33 - $28.43
Q1 2025	50,660	$1,433	$24.35	$20.72 - $27.68
Q4 2024	60,956	$1,388	$21.51	$20.15 - $23.00
Q3 2024	65,565	$1,442	$18.78	$17.14 - $21.11
Q2 2024	65,205	$1,246	$16.16	$14.84 - $17.81
Q1 2024	63,745	$1,122	$15.62	$14.79 - $16.63
Q4 2023	69,530	$1,167	$14.21	$12.73 - $15.63
Q3 2023	70,762	$1,063	$12.95	$11.88 - $14.10
Q2 2023	53,553	$854	$14.79	$12.90 - $17.37
Q1 2023	56,819	$1,094	$16.36	$15.45 - $18.45
Q4 2022	54,370	$1,001	$15.11	$12.21 - $16.49
Q3 2022	61,758	$947	$15.08	$12.73 - $17.52
Q2 2022	75,068	$1,573	$16.30	$14.26 - $17.63
Q1 2022	64,411	$1,522	$14.91	$13.81 - $16.76
Q4 2021	66,773	$1,643	$14.67	$13.07 - $16.17
Q3 2021	164,011	$4,430	$16.07	$15.56 - $16.58
Q2 2021	171,701	$4,942	$16.99	$16.05 - $19.14
Q1 2021	183,454	$5,553	$16.14	$15.40 - $17.05
Q4 2020	176,548	$5,078	$15.38	$14.22 - $17.21
Q3 2020	149,869	$4,273	$15.56	$14.62 - $16.21
Q2 2020	145,703	$4,405	$15.50	$13.71 - $17.11
Q1 2020	27,953	$815	$18.17	$13.12 - $19.69
Q4 2019	27,367	$1,070	$18.86	$17.79 - $19.62
Q3 2019	35,637	$1,348	$17.00	$15.30 - $18.81
Q2 2019	30,524	$1,023	$15.08	$14.30 - $15.96
Q1 2019	23,721	$744	$14.16	$12.90 - $14.74
Q4 2018	23,543	$672	$14.02	$12.22 - $15.49