AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,756 Value ($000) $193 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,635 Value ($000) $300 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,306 Value ($000) $327 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,878 Value ($000) $251 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,444 Value ($000) $192 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,454 Value ($000) $186 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,454 Value ($000) $162 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,454 Value ($000) $149 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 9,255 Value ($000) $155 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,087 Value ($000) $182 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 103,312 Value ($000) $1,917 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 119,520 Value ($000) $2,301 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 127,083 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 41,692 Value ($000) $640 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,901 Value ($000) $313 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,462 Value ($000) $365 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,355 Value ($000) $378 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,211 Value ($000) $546 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,986 Value ($000) $548 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 15,110 Value ($000) $457 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,569 Value ($000) $563 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,569 Value ($000) $558 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 21,132 Value ($000) $639 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,132 Value ($000) $616 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 31,132 Value ($000) $1,217 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 31,710 Value ($000) $1,200 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,230 Value ($000) $711 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,592 Value ($000) $678 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,041 Value ($000) $572 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 24,087 Value ($000) $809 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 27,969 Value ($000) $898 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 29,896 Value ($000) $1,066 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 53,246 Value ($000) $2,070 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 69,925 Value ($000) $2,739 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 118,538 Value ($000) $3,056 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 120,671 Value ($000) $5,014 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 114,833 Value ($000) $4,882 Avg Close $15.46 Range $14.29 - $16.96