AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,870 Value ($000) $6,853 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 370,122 Value ($000) $10,452 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 367,896 Value ($000) $10,647 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 566,245 Value ($000) $16,013 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 671,742 Value ($000) $15,296 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 668,281 Value ($000) $14,702 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 667,338 Value ($000) $12,753 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 684,504 Value ($000) $12,047 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 688,576 Value ($000) $11,554 Avg Close $14.21 Range $12.73 - $15.63
Q1 2022
Shares 877,764 Value ($000) $20,741 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 389,155 Value ($000) $9,574 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 418,183 Value ($000) $11,295 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 432,953 Value ($000) $12,460 Avg Close $16.99 Range $16.05 - $19.14
Q3 2018
Shares 49,285 Value ($000) $1,655 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 53,662 Value ($000) $1,723 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 51,672 Value ($000) $1,842 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 61,337 Value ($000) $2,385 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 64,660 Value ($000) $2,533 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 64,715 Value ($000) $2,442 Avg Close $15.92 Range $15.29 - $16.79