AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BHK Investment Advisors, LLC's Holding History (CIK: 0001710539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,263 Value ($000) $349 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 29,237 Value ($000) $466 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 32,916 Value ($000) $634 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 26,586 Value ($000) $489 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 33,879 Value ($000) $520 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 33,860 Value ($000) $710 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 34,747 Value ($000) $821 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 34,406 Value ($000) $846 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 34,291 Value ($000) $926 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 34,414 Value ($000) $990 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 36,273 Value ($000) $1,043 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 36,273 Value ($000) $1,043 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 37,730 Value ($000) $1,076 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 38,531 Value ($000) $1,165 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 37,552 Value ($000) $1,095 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 39,745 Value ($000) $1,553 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 28,582 Value ($000) $1,082 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 30,064 Value ($000) $1,007 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 24,538 Value ($000) $770 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 20,237 Value ($000) $578 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 19,020 Value ($000) $639 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 18,505 Value ($000) $594 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 15,760 Value ($000) $562 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 13,690 Value ($000) $532 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,263	$349	$12.95	$11.88 - $14.10
Q2 2023	29,237	$466	$14.79	$12.90 - $17.37
Q1 2023	32,916	$634	$16.36	$15.45 - $18.45
Q4 2022	26,586	$489	$15.11	$12.21 - $16.49
Q3 2022	33,879	$520	$15.08	$12.73 - $17.52
Q2 2022	33,860	$710	$16.30	$14.26 - $17.63
Q1 2022	34,747	$821	$14.91	$13.81 - $16.76
Q4 2021	34,406	$846	$14.67	$13.07 - $16.17
Q3 2021	34,291	$926	$16.07	$15.56 - $16.58
Q2 2021	34,414	$990	$16.99	$16.05 - $19.14
Q1 2021	36,273	$1,043	$16.14	$15.40 - $17.05
Q4 2020	36,273	$1,043	$15.38	$14.22 - $17.21
Q3 2020	37,730	$1,076	$15.56	$14.62 - $16.21
Q2 2020	38,531	$1,165	$15.50	$13.71 - $17.11
Q1 2020	37,552	$1,095	$18.17	$13.12 - $19.69
Q4 2019	39,745	$1,553	$18.86	$17.79 - $19.62
Q3 2019	28,582	$1,082	$17.00	$15.30 - $18.81
Q2 2019	30,064	$1,007	$15.08	$14.30 - $15.96
Q1 2019	24,538	$770	$14.16	$12.90 - $14.74
Q4 2018	20,237	$578	$14.02	$12.22 - $15.49
Q3 2018	19,020	$639	$14.48	$13.47 - $15.32
Q2 2018	18,505	$594	$14.53	$13.65 - $15.94
Q1 2018	15,760	$562	$15.81	$14.80 - $16.89
Q4 2017	13,690	$532	$15.25	$13.75 - $16.61