AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,557 Value ($000) $5,429 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 104,449 Value ($000) $2,950 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 78,207 Value ($000) $2,263 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 44,788 Value ($000) $1,266 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 46,010 Value ($000) $1,048 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,519 Value ($000) $429 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,925 Value ($000) $381 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,783 Value ($000) $348 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,412 Value ($000) $326 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 25,396 Value ($000) $381 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,292 Value ($000) $419 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,644 Value ($000) $320 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,778 Value ($000) $217 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,407 Value ($000) $221 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,474 Value ($000) $261 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,454 Value ($000) $460 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,211 Value ($000) $325 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,098 Value ($000) $354 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,971 Value ($000) $345 Avg Close $16.99 Range $16.05 - $19.14
Q1 2020
Shares 2,036 Value ($000) $59 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,302 Value ($000) $442 Avg Close $18.86 Range $17.79 - $19.62