AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,638 Value ($000) $687 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,121 Value ($000) $766 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,591 Value ($000) $798 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,572 Value ($000) $780 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,169 Value ($000) $619 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 27,169 Value ($000) $598 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,434 Value ($000) $467 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 22,925 Value ($000) $403 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,953 Value ($000) $435 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,525 Value ($000) $293 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 31,199 Value ($000) $498 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 40,809 Value ($000) $786 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 45,447 Value ($000) $837 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 41,032 Value ($000) $629 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 30,535 Value ($000) $640 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,080 Value ($000) $734 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 40,387 Value ($000) $994 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 62,960 Value ($000) $1,701 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 99,253 Value ($000) $2,857 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 100,297 Value ($000) $3,036 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 96,520 Value ($000) $2,776 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 93,323 Value ($000) $2,497 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 90,620 Value ($000) $2,763 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 81,990 Value ($000) $2,358 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 66,430 Value ($000) $2,596 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 64,460 Value ($000) $2,439 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 59,000 Value ($000) $2,021 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,607 Value ($000) $1,807 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 36,495 Value ($000) $1,042 Avg Close $14.02 Range $12.22 - $15.49