AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,784 Value ($000) $218 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 45,666 Value ($000) $1,290 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 43,615 Value ($000) $1,262 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,060 Value ($000) $1,218 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 43,721 Value ($000) $996 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 44,419 Value ($000) $849 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 44,419 Value ($000) $782 Avg Close $15.62 Range $14.79 - $16.63
Q3 2022
Shares 840 Value ($000) $13 Avg Close $15.08 Range $12.73 - $17.52
Q2 2020
Shares 47,738 Value ($000) $1,443 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 47,738 Value ($000) $1,392 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 47,738 Value ($000) $1,866 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,997 Value ($000) $946 Avg Close $17.00 Range $15.30 - $18.81
Q2 2017
Shares 33,313 Value ($000) $1,257 Avg Close $15.92 Range $15.29 - $16.79